CAR Group Limited (CAR.AX)

AUD 33.77

(-0.12%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 36.03 36.23 35.85 35.94 388.46 Thousand
04 Jun, 2025 35.78 35.97 35.51 35.89 1.03 Million
03 Jun, 2025 35.36 35.62 35.19 35.55 588.06 Thousand
02 Jun, 2025 35.61 35.77 35.12 35.42 454.51 Thousand
30 May, 2025 35.5 35.86 35.3 35.56 2.56 Million
29 May, 2025 35.77 36.26 35.65 35.9 713.63 Thousand
28 May, 2025 36.42 36.42 35.54 35.7 598.8 Thousand
27 May, 2025 36.36 36.5 35.67 35.83 827.87 Thousand
26 May, 2025 36.13 36.43 36.06 36.18 412.57 Thousand
23 May, 2025 36.26 36.52 35.79 36.16 538.14 Thousand