CAR Group Limited (CAR.AX)

AUD 32.81

(0.15%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 37.81 38.09 37.49 37.83 1.63 Million
12 Feb, 2025 37.42 37.69 37.1 37.52 1.27 Million
11 Feb, 2025 37.22 38.23 36.55 37.3 1.92 Million
10 Feb, 2025 39.33 39.55 37.65 38.36 2.47 Million
09 Feb, 2025 39.33 39.55 37.65 38.36 2.47 Million
07 Feb, 2025 40.55 41.3 40.39 41.03 479.15 Thousand
06 Feb, 2025 40.47 40.69 40.22 40.47 481.06 Thousand
05 Feb, 2025 39.93 40.54 39.62 40.31 480.08 Thousand
04 Feb, 2025 40.13 40.25 39.54 39.54 773.69 Thousand
03 Feb, 2025 39.72 39.96 39.29 39.65 800.51 Thousand