CAR Group Limited (CAR.AX)

AUD 33.77

(-0.12%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 31.5 31.83 31.19 31.49 1.28 Million
30 Mar, 2025 31.5 31.83 31.19 31.49 1.28 Million
28 Mar, 2025 32.7 32.76 32.16 32.34 1.36 Million
27 Mar, 2025 33.0 33.28 32.7 32.8 1.36 Million
26 Mar, 2025 33.84 34.05 33.47 33.62 969.72 Thousand
25 Mar, 2025 33.72 33.86 33.42 33.72 795.6 Thousand
24 Mar, 2025 33.52 33.81 33.13 33.3 603.47 Thousand
21 Mar, 2025 33.38 33.7 33.15 33.23 1.57 Million
20 Mar, 2025 33.2 33.93 33.2 33.68 1.93 Million
19 Mar, 2025 32.86 33.38 32.54 33.12 1.93 Million