CAR Group Limited (CAR.AX)

AUD 33.77

(-0.12%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 38.01 38.18 37.08 37.5 1.33 Million
18 Feb, 2025 38.29 38.39 37.41 38.05 815.36 Thousand
17 Feb, 2025 37.79 38.25 37.4 38.25 991.6 Thousand
14 Feb, 2025 38.45 38.71 37.94 38.06 1.6 Million
13 Feb, 2025 37.81 38.09 37.49 37.83 1.63 Million
12 Feb, 2025 37.42 37.69 37.1 37.52 1.27 Million
11 Feb, 2025 37.22 38.23 36.55 37.3 1.92 Million
10 Feb, 2025 39.33 39.55 37.65 38.36 2.47 Million
09 Feb, 2025 39.33 39.55 37.65 38.36 2.47 Million
07 Feb, 2025 40.55 41.3 40.39 41.03 479.15 Thousand