CAR Group Limited (CAR.AX)

AUD 33.77

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 39.4 39.88 39.27 39.69 545.6 Thousand
23 Jan, 2025 39.18 39.48 38.94 39.22 463.77 Thousand
22 Jan, 2025 39.05 39.29 38.87 39.16 598.12 Thousand
21 Jan, 2025 38.38 38.79 38.17 38.69 283.76 Thousand
20 Jan, 2025 39.05 39.05 37.74 38.16 688.74 Thousand
19 Jan, 2025 39.05 39.05 37.74 38.16 688.74 Thousand
17 Jan, 2025 38.58 38.85 38.18 38.19 416.9 Thousand
16 Jan, 2025 38.55 38.95 38.34 38.59 633.63 Thousand
15 Jan, 2025 38.72 38.72 37.61 37.81 705.94 Thousand
14 Jan, 2025 38.19 38.95 37.79 38.52 1.37 Million