CAR Group Limited (CAR.AX)

AUD 32.81

(0.15%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 41.78 41.8 41.23 41.67 555.56 Thousand
02 Dec, 2024 41.99 42.13 41.26 41.26 936.01 Thousand
01 Dec, 2024 41.99 42.13 41.26 41.26 936.01 Thousand
29 Nov, 2024 41.63 41.7 41.09 41.5 692.59 Thousand
28 Nov, 2024 42.66 42.71 41.97 41.99 582.41 Thousand
27 Nov, 2024 42.06 42.42 41.84 42.42 705.71 Thousand
26 Nov, 2024 41.75 41.89 41.3 41.78 555.1 Thousand
25 Nov, 2024 41.25 41.81 41.15 41.25 3.65 Million
24 Nov, 2024 41.25 41.81 41.15 41.25 3.65 Million
22 Nov, 2024 41.87 41.87 41.0 41.0 853.25 Thousand