CAR Group Limited (CAR.AX)

AUD 37.97

(-1.78%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 37.79 38.06 37.51 37.98 718.53 Thousand
27 Aug, 2024 38.2 38.55 37.97 38.0 718.53 Thousand
26 Aug, 2024 37.53 38.34 37.53 38.34 936.27 Thousand
25 Aug, 2024 37.53 38.34 37.53 38.34 936.27 Thousand
23 Aug, 2024 37.35 37.43 37.05 37.25 623.9 Thousand
22 Aug, 2024 37.35 37.6 37.2 37.33 622.31 Thousand
21 Aug, 2024 36.6 37.24 36.38 37.16 675.87 Thousand
20 Aug, 2024 36.64 36.82 36.03 36.71 675.87 Thousand
19 Aug, 2024 36.44 36.78 36.21 36.45 687.97 Thousand
18 Aug, 2024 36.44 36.78 36.21 36.45 687.97 Thousand