CAR Group Limited (CAR.AX)

AUD 33.77

(-0.12%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 40.37 40.58 39.98 40.22 894.05 Thousand
08 Dec, 2024 40.37 40.58 39.98 40.22 894.05 Thousand
06 Dec, 2024 40.48 40.69 39.88 40.03 806.76 Thousand
05 Dec, 2024 41.49 41.52 40.66 40.74 2.33 Million
04 Dec, 2024 41.42 41.57 40.78 41.05 654.56 Thousand
03 Dec, 2024 41.78 41.8 41.23 41.67 555.56 Thousand
02 Dec, 2024 41.99 42.13 41.26 41.26 936.01 Thousand
01 Dec, 2024 41.99 42.13 41.26 41.26 936.01 Thousand
29 Nov, 2024 41.63 41.7 41.09 41.5 692.59 Thousand
28 Nov, 2024 42.66 42.71 41.97 41.99 582.41 Thousand