CAR Group Limited (CAR.AX)

AUD 37.97

(-1.78%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2024 33.83 34.11 33.8 33.95 616.9 Thousand
05 Jul, 2024 33.88 33.94 33.54 33.9 584.25 Thousand
04 Jul, 2024 34.16 34.44 33.88 33.93 781.44 Thousand
03 Jul, 2024 34.28 34.39 33.65 33.77 856.8 Thousand
02 Jul, 2024 34.62 34.8 34.24 34.37 856.8 Thousand
01 Jul, 2024 35.1 35.44 34.5 34.67 1.58 Million
30 Jun, 2024 35.1 35.44 34.5 34.67 1.57 Million
28 Jun, 2024 35.41 35.56 35.04 35.25 704.58 Thousand
27 Jun, 2024 34.93 35.16 34.53 35.16 753.32 Thousand
26 Jun, 2024 35.02 35.35 34.45 34.95 788.25 Thousand