CAR Group Limited (CAR.AX)

AUD 33.77

(-0.12%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 37.33 37.33 36.6 36.9 414.44 Thousand
22 Oct, 2024 37.79 37.96 37.08 37.12 521.15 Thousand
21 Oct, 2024 37.19 37.91 36.93 37.91 595.37 Thousand
20 Oct, 2024 37.19 37.91 36.93 37.91 595.37 Thousand
18 Oct, 2024 37.18 37.3 36.71 37.08 369.55 Thousand
17 Oct, 2024 37.86 37.86 37.0 37.11 785.26 Thousand
16 Oct, 2024 37.68 38.12 37.44 37.51 796.09 Thousand
15 Oct, 2024 37.37 37.83 37.27 37.81 516 Thousand
14 Oct, 2024 37.87 38.02 36.8 37.05 583.13 Thousand
13 Oct, 2024 37.87 38.02 36.8 37.05 583.13 Thousand