CAR Group Limited (CAR.AX)

AUD 32.81

(0.15%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 36.44 36.78 36.21 36.45 687.97 Thousand
16 Aug, 2024 36.93 37.18 36.16 36.6 1.09 Million
15 Aug, 2024 35.75 36.36 35.72 36.36 675.13 Thousand
14 Aug, 2024 35.7 35.97 35.38 35.63 1.16 Million
13 Aug, 2024 35.32 35.38 34.57 35.2 1.19 Million
12 Aug, 2024 35.18 35.46 34.12 35.14 1.69 Million
11 Aug, 2024 35.18 35.46 34.12 35.14 1.69 Million
09 Aug, 2024 33.42 33.81 33.11 33.64 809.22 Thousand
08 Aug, 2024 32.61 33.06 32.53 32.67 525.03 Thousand
07 Aug, 2024 32.6 32.85 32.36 32.59 1.63 Million