CAR Group Limited (CAR.AX)

AUD 37.97

(-1.78%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 35.28 35.34 34.36 34.9 962.92 Thousand
19 May, 2024 35.28 35.34 34.36 34.9 961.36 Thousand
17 May, 2024 36.16 36.37 35.17 35.27 688.04 Thousand
16 May, 2024 35.99 36.49 35.73 36.1 1.15 Million
15 May, 2024 35.3 35.54 35.1 35.45 1.15 Million
14 May, 2024 35.05 35.18 34.8 35.02 915.45 Thousand
13 May, 2024 35.02 35.45 34.95 35.05 910.75 Thousand
12 May, 2024 35.02 35.45 34.95 35.05 427.91 Thousand
10 May, 2024 34.7 35.13 34.59 34.9 621.92 Thousand
09 May, 2024 35.08 35.1 34.58 34.68 692.21 Thousand