CAR Group Limited (CAR.AX)

AUD 32.81

(0.15%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 32.37 33.15 32.25 32.74 1.33 Million
05 Aug, 2024 33.42 33.63 32.45 32.45 945.38 Thousand
04 Aug, 2024 33.42 33.63 32.45 32.45 932.78 Thousand
02 Aug, 2024 34.07 34.28 33.71 34.2 927.01 Thousand
01 Aug, 2024 34.74 35.09 34.44 34.7 697.48 Thousand
31 Jul, 2024 34.35 34.92 34.13 34.85 633.03 Thousand
30 Jul, 2024 34.24 34.35 34.03 34.03 808.32 Thousand
29 Jul, 2024 34.39 34.86 34.39 34.57 604.94 Thousand
28 Jul, 2024 34.39 34.86 34.39 34.57 558.01 Thousand
26 Jul, 2024 34.59 34.66 34.0 34.07 560.55 Thousand