CAR Group Limited (CAR.AX)

AUD 37.97

(-1.78%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 33.78 33.85 33.14 33.15 675.89 Thousand
25 Apr, 2024 33.78 33.85 33.14 33.15 675.89 Thousand
24 Apr, 2024 33.96 34.6 33.96 34.19 1.32 Million
23 Apr, 2024 33.43 33.84 33.43 33.83 825.62 Thousand
22 Apr, 2024 33.72 33.72 33.11 33.35 696.33 Thousand
21 Apr, 2024 33.72 33.72 33.11 33.35 696.33 Thousand
19 Apr, 2024 33.12 33.41 32.63 33.25 1.02 Million
18 Apr, 2024 33.26 33.59 33.23 33.47 1.02 Million
17 Apr, 2024 33.5 33.59 33.17 33.42 1.07 Million
16 Apr, 2024 33.54 33.79 33.2 33.35 1.83 Million