CAR Group Limited (CAR.AX)

AUD 32.81

(0.15%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 34.9 35.48 34.82 35.16 524.04 Thousand
12 Jul, 2024 34.9 34.98 34.37 34.58 522.3 Thousand
11 Jul, 2024 34.72 34.91 34.56 34.76 531.33 Thousand
10 Jul, 2024 34.06 34.28 33.72 34.28 412.52 Thousand
09 Jul, 2024 34.05 34.35 33.94 34.19 655.21 Thousand
08 Jul, 2024 33.83 34.11 33.8 33.95 616.9 Thousand
07 Jul, 2024 33.83 34.11 33.8 33.95 616.9 Thousand
05 Jul, 2024 33.88 33.94 33.54 33.9 584.25 Thousand
04 Jul, 2024 34.16 34.44 33.88 33.93 781.44 Thousand
03 Jul, 2024 34.28 34.39 33.65 33.77 856.8 Thousand