CAR Group Limited (CAR.AX)

AUD 32.81

(0.15%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 34.62 34.8 34.24 34.37 540.82 Thousand
01 Jul, 2024 35.1 35.44 34.5 34.67 1.58 Million
30 Jun, 2024 35.1 35.44 34.5 34.67 1.57 Million
28 Jun, 2024 35.41 35.56 35.04 35.25 704.58 Thousand
27 Jun, 2024 34.93 35.16 34.53 35.16 753.32 Thousand
26 Jun, 2024 35.02 35.35 34.45 34.95 788.25 Thousand
25 Jun, 2024 34.16 34.82 33.99 34.78 1.27 Million
24 Jun, 2024 34.58 34.84 34.02 34.04 572.46 Thousand
23 Jun, 2024 34.58 34.84 34.02 34.04 570.88 Thousand
21 Jun, 2024 34.82 34.91 34.2 34.2 2.84 Million