CAR Group Limited (CAR.AX)

AUD 37.97

(-1.78%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 33.77 34.09 33.63 33.77 624.92 Thousand
14 Apr, 2024 33.77 34.09 33.63 33.77 538.31 Thousand
12 Apr, 2024 34.05 34.42 34.05 34.06 379.51 Thousand
11 Apr, 2024 33.93 34.2 33.8 34.05 756.49 Thousand
10 Apr, 2024 34.67 34.8 34.17 34.35 741.4 Thousand
09 Apr, 2024 34.54 34.64 34.15 34.5 502.98 Thousand
08 Apr, 2024 34.64 34.75 34.35 34.65 690.35 Thousand
07 Apr, 2024 34.64 34.75 34.35 34.65 690.35 Thousand
05 Apr, 2024 34.57 34.94 33.99 34.34 892.99 Thousand
04 Apr, 2024 35.14 35.16 34.62 34.67 930.09 Thousand