AUD 37.97
(-1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2024 | 35.11 | 35.65 | 35.11 | 35.28 | 851.69 Thousand |
19 Mar, 2024 | 34.91 | 35.1 | 34.63 | 34.96 | 1.61 Million |
18 Mar, 2024 | 34.52 | 34.95 | 34.42 | 34.83 | 1.61 Million |
17 Mar, 2024 | 34.52 | 34.95 | 34.42 | 34.83 | 1.02 Million |
15 Mar, 2024 | 34.96 | 35.27 | 34.36 | 34.64 | 1.61 Million |
14 Mar, 2024 | 35.52 | 35.67 | 35.21 | 35.5 | 1.61 Million |
13 Mar, 2024 | 35.45 | 35.73 | 35.37 | 35.58 | 1.04 Million |
12 Mar, 2024 | 35.47 | 35.63 | 34.89 | 35.33 | 828.53 Thousand |
11 Mar, 2024 | 36.13 | 36.26 | 35.29 | 35.53 | 828.53 Thousand |
10 Mar, 2024 | 36.13 | 36.26 | 35.29 | 35.53 | 774.14 Thousand |
APX
MED
QIPT
8250
VIKASWSP
AVDX