CAR Group Limited (CAR.AX)

AUD 32.81

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 34.64 34.86 34.48 34.83 365.82 Thousand
26 May, 2024 34.64 34.86 34.48 34.83 365.82 Thousand
24 May, 2024 34.32 34.59 34.19 34.47 607.47 Thousand
23 May, 2024 34.76 35.09 34.63 34.76 525.21 Thousand
22 May, 2024 35.36 35.48 34.67 34.91 847.23 Thousand
21 May, 2024 35.02 35.48 34.91 35.25 628.51 Thousand
20 May, 2024 35.28 35.34 34.36 34.9 962.92 Thousand
19 May, 2024 35.28 35.34 34.36 34.9 961.36 Thousand
17 May, 2024 36.16 36.37 35.17 35.27 688.04 Thousand
16 May, 2024 35.99 36.49 35.73 36.1 1.15 Million