CAR Group Limited (CAR.AX)

AUD 32.81

(0.15%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 33.73 34.35 33.65 34.28 439.02 Thousand
02 May, 2024 33.78 34.09 33.53 33.53 634.01 Thousand
01 May, 2024 33.17 33.9 33.0 33.54 736.53 Thousand
30 Apr, 2024 33.69 34.04 33.69 33.83 482.75 Thousand
29 Apr, 2024 33.82 34.41 33.82 33.94 1.08 Million
28 Apr, 2024 33.82 34.41 33.82 33.94 1.08 Million
26 Apr, 2024 33.78 33.85 33.14 33.15 675.89 Thousand
25 Apr, 2024 33.78 33.85 33.14 33.15 675.89 Thousand
24 Apr, 2024 33.96 34.6 33.96 34.19 1.32 Million
23 Apr, 2024 33.43 33.84 33.43 33.83 552.99 Thousand