CAR Group Limited (CAR.AX)

AUD 37.97

(-1.78%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 33.43 33.61 32.91 33.37 1.3 Million
13 Feb, 2024 33.5 33.86 32.85 33.35 1.18 Million
12 Feb, 2024 34.59 34.99 32.65 34.03 1.18 Million
11 Feb, 2024 34.59 34.99 32.65 34.03 1.14 Million
09 Feb, 2024 33.15 33.62 33.02 33.47 1.07 Million
08 Feb, 2024 33.46 33.68 33.3 33.3 1.07 Million
07 Feb, 2024 33.37 33.55 32.95 33.43 1.06 Million
06 Feb, 2024 33.43 33.61 33.16 33.53 1.06 Million
05 Feb, 2024 33.53 33.81 33.37 33.54 1.06 Million
04 Feb, 2024 33.53 33.81 33.37 33.54 533.81 Thousand