CAR Group Limited (CAR.AX)

AUD 33.77

(-0.12%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 35.02 35.35 34.45 34.95 788.25 Thousand
25 Jun, 2024 34.16 34.82 33.99 34.78 1.27 Million
24 Jun, 2024 34.58 34.84 34.02 34.04 572.46 Thousand
23 Jun, 2024 34.58 34.84 34.02 34.04 570.88 Thousand
21 Jun, 2024 34.82 34.91 34.2 34.2 2.84 Million
20 Jun, 2024 34.81 35.09 34.44 34.55 1.02 Million
19 Jun, 2024 35.25 35.48 35.12 35.23 594.69 Thousand
18 Jun, 2024 35.57 35.78 35.12 35.33 562.46 Thousand
17 Jun, 2024 35.19 35.49 34.87 35.24 1.09 Million
16 Jun, 2024 35.19 35.49 34.87 35.24 1.09 Million