CAR Group Limited (CAR.AX)

AUD 37.97

(-1.78%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2024 32.22 32.81 32.22 32.59 1.01 Million
19 Jan, 2024 31.74 31.9 31.57 31.9 1.5 Million
18 Jan, 2024 31.42 31.58 31.07 31.27 1.5 Million
17 Jan, 2024 31.62 31.81 31.44 31.52 1.18 Million
16 Jan, 2024 31.83 31.83 31.35 31.6 890.79 Thousand
15 Jan, 2024 31.75 32.07 31.6 31.85 743.38 Thousand
14 Jan, 2024 31.75 32.07 31.6 31.86 105.79 Thousand
12 Jan, 2024 31.37 31.8 31.2 31.71 862.81 Thousand
11 Jan, 2024 31.0 31.38 30.79 31.26 862.81 Thousand
10 Jan, 2024 30.67 30.79 30.4 30.56 858.56 Thousand