CAR Group Limited (CAR.AX)

AUD 33.77

(-0.12%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 35.02 35.15 34.62 34.74 885.28 Thousand
31 May, 2024 33.95 35.01 33.95 34.89 3.47 Million
30 May, 2024 33.75 34.57 33.67 34.3 702.69 Thousand
29 May, 2024 33.9 34.06 33.68 33.97 1.35 Million
28 May, 2024 34.83 34.96 34.2 34.2 585.66 Thousand
27 May, 2024 34.64 34.86 34.48 34.83 365.82 Thousand
26 May, 2024 34.64 34.86 34.48 34.83 365.82 Thousand
24 May, 2024 34.32 34.59 34.19 34.47 607.47 Thousand
23 May, 2024 34.76 35.09 34.63 34.76 525.21 Thousand
22 May, 2024 35.36 35.48 34.67 34.91 847.23 Thousand