AUD 37.97
(-1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 31.12 | 31.3 | 30.63 | 30.89 | 469.05 Thousand |
26 Dec, 2023 | 31.12 | 31.3 | 30.63 | 30.89 | 469.05 Thousand |
22 Dec, 2023 | 30.5 | 30.79 | 30.42 | 30.62 | 508.33 Thousand |
21 Dec, 2023 | 30.86 | 30.95 | 30.4 | 30.5 | 1.15 Million |
20 Dec, 2023 | 31.28 | 31.29 | 30.67 | 30.76 | 1.15 Million |
19 Dec, 2023 | 30.6 | 31.06 | 30.43 | 30.99 | 1.24 Million |
18 Dec, 2023 | 30.38 | 30.7 | 30.25 | 30.47 | 1.27 Million |
17 Dec, 2023 | 30.38 | 30.7 | 30.25 | 30.47 | 1.27 Million |
15 Dec, 2023 | 30.03 | 30.44 | 29.82 | 30.44 | 3.36 Million |
14 Dec, 2023 | 29.47 | 29.97 | 29.3 | 29.9 | 3.36 Million |
APX
MED
QIPT
8250
VIKASWSP
AVDX