CAR Group Limited (CAR.AX)

AUD 33.22

(0.58%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 34.52 34.95 34.42 34.83 1.02 Million
15 Mar, 2024 34.96 35.27 34.36 34.64 1.61 Million
14 Mar, 2024 35.52 35.67 35.21 35.5 1.04 Million
13 Mar, 2024 35.45 35.73 35.37 35.58 637.57 Thousand
12 Mar, 2024 35.47 35.63 34.89 35.33 828.53 Thousand
11 Mar, 2024 36.13 36.26 35.29 35.53 774.14 Thousand
10 Mar, 2024 36.13 36.26 35.29 35.53 774.14 Thousand
08 Mar, 2024 36.05 36.54 35.95 36.3 683.55 Thousand
07 Mar, 2024 36.0 36.1 35.44 36.0 723.82 Thousand
06 Mar, 2024 35.56 35.95 35.13 35.47 858.61 Thousand