CAR Group Limited (CAR.AX)

AUD 37.97

(-1.78%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 29.0 29.23 28.91 29.06 2.07 Million
12 Dec, 2023 28.95 29.22 28.78 29.14 1.57 Million
11 Dec, 2023 28.74 28.97 28.43 28.57 1.57 Million
10 Dec, 2023 28.74 28.97 28.43 28.57 1.06 Million
08 Dec, 2023 28.42 28.64 28.14 28.64 1.26 Million
07 Dec, 2023 29.1 29.28 28.33 28.53 3.82 Million
06 Dec, 2023 28.21 28.76 27.94 28.64 3.82 Million
05 Dec, 2023 28.24 28.38 27.61 27.97 1.34 Million
04 Dec, 2023 28.38 28.44 28.05 28.33 1.27 Million
03 Dec, 2023 28.38 28.44 28.05 28.33 1.02 Million