CAR Group Limited (CAR.AX)

AUD 32.81

(0.15%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 36.45 36.77 36.11 36.61 603.78 Thousand
03 Mar, 2024 36.45 36.77 36.11 36.61 603.78 Thousand
01 Mar, 2024 36.64 36.74 36.01 36.3 740.05 Thousand
29 Feb, 2024 35.99 36.76 35.88 36.76 2.07 Million
28 Feb, 2024 36.1 36.27 35.71 36.02 2.07 Million
27 Feb, 2024 35.56 36.25 35.37 36.25 798.93 Thousand
26 Feb, 2024 35.56 35.79 35.4 35.53 631.2 Thousand
25 Feb, 2024 35.56 35.79 35.4 35.53 538.11 Thousand
23 Feb, 2024 35.82 35.85 35.21 35.36 477.13 Thousand
22 Feb, 2024 35.38 35.74 35.17 35.49 673.66 Thousand