CAR Group Limited (CAR.AX)

AUD 33.22

(0.58%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 35.8 36.17 35.78 36.08 810.97 Thousand
27 Mar, 2024 35.82 36.1 35.4 35.7 1.14 Million
26 Mar, 2024 36.51 36.66 35.77 35.98 853.21 Thousand
25 Mar, 2024 36.2 37.0 36.17 36.79 646.07 Thousand
24 Mar, 2024 36.2 37.0 36.17 36.79 646.07 Thousand
22 Mar, 2024 35.65 36.13 35.57 35.88 870.06 Thousand
21 Mar, 2024 35.52 35.94 35.49 35.73 851.69 Thousand
20 Mar, 2024 35.11 35.65 35.11 35.28 779.23 Thousand
19 Mar, 2024 34.91 35.1 34.63 34.96 1.61 Million
18 Mar, 2024 34.52 34.95 34.42 34.83 1.02 Million