CAR Group Limited (CAR.AX)

AUD 32.81

(0.15%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 33.72 33.72 33.11 33.35 696.33 Thousand
21 Apr, 2024 33.72 33.72 33.11 33.35 696.33 Thousand
19 Apr, 2024 33.12 33.41 32.63 33.25 1.02 Million
18 Apr, 2024 33.26 33.59 33.23 33.47 646.26 Thousand
17 Apr, 2024 33.5 33.59 33.17 33.42 1.07 Million
16 Apr, 2024 33.54 33.79 33.2 33.35 1.83 Million
15 Apr, 2024 33.77 34.09 33.63 33.77 538.31 Thousand
14 Apr, 2024 33.77 34.09 33.63 33.77 538.31 Thousand
12 Apr, 2024 34.05 34.42 34.05 34.06 379.51 Thousand
11 Apr, 2024 33.93 34.2 33.8 34.05 756.49 Thousand