CAR Group Limited (CAR.AX)

AUD 37.97

(-1.78%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 35.56 35.79 35.4 35.53 631.2 Thousand
25 Feb, 2024 35.56 35.79 35.4 35.53 538.11 Thousand
23 Feb, 2024 35.82 35.85 35.21 35.36 477.13 Thousand
22 Feb, 2024 35.38 35.74 35.17 35.49 673.66 Thousand
21 Feb, 2024 35.51 36.0 35.08 35.33 1.01 Million
20 Feb, 2024 34.92 35.6 34.67 35.45 1.01 Million
19 Feb, 2024 34.47 34.72 34.01 34.55 826.93 Thousand
18 Feb, 2024 34.47 34.72 34.01 34.55 578.25 Thousand
16 Feb, 2024 34.47 34.65 34.27 34.54 1.03 Million
15 Feb, 2024 33.38 34.4 33.22 34.37 1.3 Million