CAR Group Limited (CAR.AX)

AUD 32.81

(0.15%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 35.51 36.0 35.08 35.33 1.01 Million
20 Feb, 2024 34.92 35.6 34.67 35.45 1.01 Million
19 Feb, 2024 34.47 34.72 34.01 34.55 826.93 Thousand
18 Feb, 2024 34.47 34.72 34.01 34.55 578.25 Thousand
16 Feb, 2024 34.47 34.65 34.27 34.54 1.03 Million
15 Feb, 2024 33.38 34.4 33.22 34.37 1.3 Million
14 Feb, 2024 33.43 33.61 32.91 33.37 1.3 Million
13 Feb, 2024 33.5 33.86 32.85 33.35 1.18 Million
12 Feb, 2024 34.59 34.99 32.65 34.03 1.18 Million
11 Feb, 2024 34.59 34.99 32.65 34.03 1.14 Million