CAR Group Limited (CAR.AX)

AUD 37.97

(-1.78%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 29.07 29.14 28.4 28.73 1.67 Million
07 Nov, 2023 28.61 29.03 28.4 28.84 1.67 Million
06 Nov, 2023 28.94 29.19 28.45 28.6 2.42 Million
05 Nov, 2023 28.94 29.19 28.45 28.6 2.42 Million
03 Nov, 2023 29.02 29.13 28.57 28.65 960.4 Thousand
02 Nov, 2023 28.17 28.77 28.01 28.56 1.48 Million
01 Nov, 2023 27.73 27.93 27.6 27.92 1.48 Million
31 Oct, 2023 27.9 28.69 27.61 27.63 1.04 Million
30 Oct, 2023 28.12 28.76 27.5 27.92 1.03 Million
29 Oct, 2023 28.12 28.76 27.5 27.92 791.8 Thousand