CAR Group Limited (CAR.AX)

AUD 32.81

(0.15%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 33.15 33.62 33.02 33.47 1.07 Million
08 Feb, 2024 33.46 33.68 33.3 33.3 1.07 Million
07 Feb, 2024 33.37 33.55 32.95 33.43 1.06 Million
06 Feb, 2024 33.43 33.61 33.16 33.53 1.06 Million
05 Feb, 2024 33.53 33.81 33.37 33.54 1.06 Million
04 Feb, 2024 33.53 33.81 33.37 33.54 533.81 Thousand
02 Feb, 2024 33.08 33.82 33.08 33.58 1.07 Million
01 Feb, 2024 32.72 33.19 32.67 33.08 1.07 Million
31 Jan, 2024 32.89 33.12 32.56 33.01 1.27 Million
30 Jan, 2024 33.59 33.59 32.94 32.99 1.27 Million