CAR Group Limited (CAR.AX)

AUD 33.77

(-0.12%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 35.14 35.16 34.62 34.67 930.09 Thousand
03 Apr, 2024 35.32 35.35 34.63 35.07 764.58 Thousand
02 Apr, 2024 35.88 36.2 35.51 35.7 765.18 Thousand
01 Apr, 2024 35.88 36.2 35.51 35.7 765.18 Thousand
28 Mar, 2024 35.8 36.17 35.78 36.08 810.97 Thousand
27 Mar, 2024 35.82 36.1 35.4 35.7 1.14 Million
26 Mar, 2024 36.51 36.66 35.77 35.98 853.21 Thousand
25 Mar, 2024 36.2 37.0 36.17 36.79 646.07 Thousand
24 Mar, 2024 36.2 37.0 36.17 36.79 646.07 Thousand
22 Mar, 2024 35.65 36.13 35.57 35.88 870.06 Thousand