CAR Group Limited (CAR.AX)

AUD 37.97

(-1.78%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 34.16 34.82 33.99 34.78 1.27 Million
24 Jun, 2024 34.58 34.84 34.02 34.04 1.27 Million
23 Jun, 2024 34.58 34.84 34.02 34.04 570.88 Thousand
21 Jun, 2024 34.82 34.91 34.2 34.2 2.84 Million
20 Jun, 2024 34.81 35.09 34.44 34.55 2.67 Million
19 Jun, 2024 35.25 35.48 35.12 35.23 1.02 Million
18 Jun, 2024 35.57 35.78 35.12 35.33 591.54 Thousand
17 Jun, 2024 35.19 35.49 34.87 35.24 1.09 Million
16 Jun, 2024 35.19 35.49 34.87 35.24 1.09 Million
14 Jun, 2024 36.03 36.16 35.07 35.07 777.77 Thousand