CAR Group Limited (CAR.AX)

AUD 37.97

(-1.78%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 35.18 35.46 34.12 35.14 1.69 Million
09 Aug, 2024 33.42 33.81 33.11 33.64 809.22 Thousand
08 Aug, 2024 32.61 33.06 32.53 32.67 809.22 Thousand
07 Aug, 2024 32.6 32.85 32.36 32.59 1.63 Million
06 Aug, 2024 32.37 33.15 32.25 32.74 1.63 Million
05 Aug, 2024 33.42 33.63 32.45 32.45 1.33 Million
04 Aug, 2024 33.42 33.63 32.45 32.45 932.78 Thousand
02 Aug, 2024 34.07 34.28 33.71 34.2 927.01 Thousand
01 Aug, 2024 34.74 35.09 34.44 34.7 923.71 Thousand
31 Jul, 2024 34.35 34.92 34.13 34.85 697.48 Thousand