CAR Group Limited (CAR.AX)

AUD 33.77

(-0.12%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 37.5 37.68 37.14 37.5 781.04 Thousand
12 Jan, 2025 37.5 37.68 37.14 37.5 781.04 Thousand
10 Jan, 2025 38.04 38.09 37.64 37.72 419.05 Thousand
09 Jan, 2025 37.71 38.27 37.55 37.96 679.69 Thousand
08 Jan, 2025 38.19 38.37 38.06 38.23 793.15 Thousand
07 Jan, 2025 37.47 38.61 37.37 38.36 1.08 Million
06 Jan, 2025 36.91 37.38 36.66 37.1 565.52 Thousand
05 Jan, 2025 36.91 37.38 36.66 37.1 565.52 Thousand
03 Jan, 2025 36.0 37.0 36.0 36.92 477.47 Thousand
02 Jan, 2025 36.01 36.49 36.0 36.49 725.79 Thousand