CAR Group Limited (CAR.AX)

AUD 32.81

(0.15%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2024 38.2 38.34 37.46 37.8 1.05 Million
13 Dec, 2024 38.08 38.24 37.68 38.12 1.26 Million
12 Dec, 2024 39.03 39.13 38.29 38.47 1.26 Million
11 Dec, 2024 39.45 39.56 38.81 38.98 1 Million
10 Dec, 2024 40.0 40.2 39.0 39.25 1 Million
09 Dec, 2024 40.37 40.58 39.98 40.22 894.05 Thousand
08 Dec, 2024 40.37 40.58 39.98 40.22 894.05 Thousand
06 Dec, 2024 40.48 40.69 39.88 40.03 806.76 Thousand
05 Dec, 2024 41.49 41.52 40.66 40.74 2.33 Million
04 Dec, 2024 41.42 41.57 40.78 41.05 654.56 Thousand