BKI Investment Company Limited (BKI.AX)
AUD 1.69
(-0.3%)
AUD 1.69
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.75 | 1.76 | 1.74 | 1.75 | 226.29 Thousand |
| 13 Feb, 2024 | 1.75 | 1.77 | 1.75 | 1.75 | 108.38 Thousand |
| 12 Feb, 2024 | 1.76 | 1.77 | 1.75 | 1.76 | 229.01 Thousand |
| 09 Feb, 2024 | 1.77 | 1.77 | 1.75 | 1.76 | 195.33 Thousand |
| 08 Feb, 2024 | 1.77 | 1.77 | 1.74 | 1.76 | 579.25 Thousand |
| 07 Feb, 2024 | 1.76 | 1.77 | 1.75 | 1.76 | 483.51 Thousand |
| 06 Feb, 2024 | 1.77 | 1.77 | 1.76 | 1.76 | 198.71 Thousand |
| 05 Feb, 2024 | 1.78 | 1.79 | 1.76 | 1.77 | 451.86 Thousand |
| 02 Feb, 2024 | 1.82 | 1.83 | 1.8 | 1.81 | 478.14 Thousand |
| 01 Feb, 2024 | 1.82 | 1.82 | 1.81 | 1.81 | 311.91 Thousand |
SEK
002385
601163
DDWWF
BMH
004560