BKI Investment Company Limited (BKI.AX)
AUD 1.68
(-0.89%)
AUD 1.68
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.77 | 1.78 | 1.76 | 1.78 | 162.35 Thousand |
| 18 Sep, 2023 | 1.75 | 1.78 | 1.75 | 1.75 | 151.56 Thousand |
| 15 Sep, 2023 | 1.77 | 1.78 | 1.76 | 1.77 | 146.58 Thousand |
| 14 Sep, 2023 | 1.76 | 1.77 | 1.76 | 1.77 | 114.14 Thousand |
SEK
002385
601163
DDWWF
BMH
004560