BKI Investment Company Limited (BKI.AX)
AUD 1.69
(-0.3%)
AUD 1.69
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 108.53 Thousand |
| 03 Jun, 2025 | 1.7 | 1.74 | 1.7 | 1.74 | 290.02 Thousand |
| 02 Jun, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 37.29 Thousand |
| 30 May, 2025 | 1.68 | 1.7 | 1.68 | 1.7 | 864.43 Thousand |
| 29 May, 2025 | 1.68 | 1.69 | 1.67 | 1.69 | 384.16 Thousand |
| 28 May, 2025 | 1.68 | 1.69 | 1.67 | 1.68 | 531.46 Thousand |
| 27 May, 2025 | 1.68 | 1.69 | 1.67 | 1.67 | 378.74 Thousand |
| 26 May, 2025 | 1.69 | 1.7 | 1.68 | 1.68 | 485.92 Thousand |
| 23 May, 2025 | 1.71 | 1.71 | 1.7 | 1.7 | 473.69 Thousand |
| 22 May, 2025 | 1.7 | 1.71 | 1.69 | 1.71 | 411.83 Thousand |
SEK
002385
601163
DDWWF
BMH
004560