BKI Investment Company Limited (BKI.AX)
AUD 1.69
(-0.3%)
AUD 1.69
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 1.69 | 1.7 | 1.68 | 1.68 | 485.92 Thousand |
| 23 May, 2025 | 1.71 | 1.71 | 1.7 | 1.7 | 473.69 Thousand |
| 22 May, 2025 | 1.7 | 1.71 | 1.69 | 1.71 | 411.83 Thousand |
| 21 May, 2025 | 1.7 | 1.71 | 1.69 | 1.7 | 253.29 Thousand |
| 20 May, 2025 | 1.69 | 1.7 | 1.69 | 1.69 | 280.19 Thousand |
| 19 May, 2025 | 1.7 | 1.71 | 1.68 | 1.69 | 382.83 Thousand |
| 16 May, 2025 | 1.69 | 1.71 | 1.69 | 1.71 | 409.44 Thousand |
| 15 May, 2025 | 1.68 | 1.69 | 1.68 | 1.68 | 621.5 Thousand |
| 14 May, 2025 | 1.69 | 1.69 | 1.67 | 1.68 | 1.16 Million |
| 13 May, 2025 | 1.69 | 1.71 | 1.68 | 1.68 | 747.06 Thousand |
SEK
002385
601163
DDWWF
BMH
004560