AUD 1.69
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 43.14 Thousand |
13 Jun, 2025 | 1.73 | 1.73 | 1.72 | 1.72 | 316.54 Thousand |
12 Jun, 2025 | 1.74 | 1.74 | 1.72 | 1.72 | 677.67 Thousand |
11 Jun, 2025 | 1.72 | 1.74 | 1.72 | 1.73 | 719.77 Thousand |
10 Jun, 2025 | 1.72 | 1.74 | 1.71 | 1.72 | 1.12 Million |
06 Jun, 2025 | 1.72 | 1.72 | 1.71 | 1.71 | 237.29 Thousand |
05 Jun, 2025 | 1.73 | 1.73 | 1.71 | 1.72 | 348.51 Thousand |
04 Jun, 2025 | 1.71 | 1.73 | 1.71 | 1.73 | 367.78 Thousand |
03 Jun, 2025 | 1.7 | 1.74 | 1.7 | 1.7 | 638.24 Thousand |
02 Jun, 2025 | 1.7 | 1.7 | 1.69 | 1.7 | 450.62 Thousand |
SEK
002385
601163
DDWWF
BMH
004560