BKI Investment Company Limited (BKI.AX)
AUD 1.69
(-0.3%)
AUD 1.69
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1.72 | 1.74 | 1.72 | 1.73 | 438.45 Thousand |
| 10 Jun, 2025 | 1.72 | 1.72 | 1.71 | 1.72 | 76.5 Thousand |
| 06 Jun, 2025 | 1.72 | 1.72 | 1.71 | 1.71 | 237.29 Thousand |
| 05 Jun, 2025 | 1.73 | 1.73 | 1.71 | 1.72 | 348.51 Thousand |
| 04 Jun, 2025 | 1.71 | 1.73 | 1.71 | 1.73 | 367.78 Thousand |
| 03 Jun, 2025 | 1.7 | 1.74 | 1.7 | 1.7 | 638.24 Thousand |
| 02 Jun, 2025 | 1.7 | 1.7 | 1.69 | 1.7 | 450.62 Thousand |
| 30 May, 2025 | 1.68 | 1.7 | 1.68 | 1.7 | 864.56 Thousand |
| 29 May, 2025 | 1.68 | 1.69 | 1.67 | 1.69 | 384.16 Thousand |
| 28 May, 2025 | 1.68 | 1.69 | 1.67 | 1.68 | 531.46 Thousand |
SEK
002385
601163
DDWWF
BMH
004560