AUD 1.69
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 17.2 Thousand |
19 Jun, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 104.82 Thousand |
18 Jun, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 21.77 Thousand |
17 Jun, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 164.15 Thousand |
16 Jun, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 43.14 Thousand |
13 Jun, 2025 | 1.73 | 1.73 | 1.72 | 1.72 | 316.54 Thousand |
12 Jun, 2025 | 1.74 | 1.74 | 1.72 | 1.72 | 677.67 Thousand |
11 Jun, 2025 | 1.72 | 1.74 | 1.72 | 1.73 | 719.77 Thousand |
10 Jun, 2025 | 1.72 | 1.74 | 1.71 | 1.72 | 1.12 Million |
06 Jun, 2025 | 1.72 | 1.72 | 1.71 | 1.71 | 237.29 Thousand |
SEK
002385
601163
DDWWF
BMH
004560