BKI Investment Company Limited (BKI.AX)
AUD 1.69
(-0.3%)
AUD 1.69
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1.69 | 1.69 | 1.68 | 1.68 | 249.09 Thousand |
| 09 May, 2025 | 1.68 | 1.69 | 1.68 | 1.68 | 339.57 Thousand |
| 08 May, 2025 | 1.69 | 1.69 | 1.68 | 1.68 | 456.44 Thousand |
| 07 May, 2025 | 1.68 | 1.71 | 1.68 | 1.68 | 620.44 Thousand |
| 06 May, 2025 | 1.68 | 1.69 | 1.68 | 1.69 | 299.53 Thousand |
| 05 May, 2025 | 1.69 | 1.7 | 1.68 | 1.68 | 389.6 Thousand |
| 04 May, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 20.8 Thousand |
| 02 May, 2025 | 1.67 | 1.69 | 1.67 | 1.69 | 277.17 Thousand |
| 01 May, 2025 | 1.67 | 1.68 | 1.67 | 1.68 | 512.15 Thousand |
| 30 Apr, 2025 | 1.68 | 1.68 | 1.66 | 1.67 | 431.61 Thousand |
SEK
002385
601163
DDWWF
BMH
004560