AUD 1.69
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 1.69 | 1.7 | 1.69 | 1.69 | 280.19 Thousand |
19 May, 2025 | 1.7 | 1.71 | 1.68 | 1.69 | 382.83 Thousand |
16 May, 2025 | 1.69 | 1.71 | 1.69 | 1.71 | 409.44 Thousand |
15 May, 2025 | 1.68 | 1.69 | 1.68 | 1.68 | 621.5 Thousand |
14 May, 2025 | 1.69 | 1.69 | 1.67 | 1.68 | 1.16 Million |
13 May, 2025 | 1.69 | 1.71 | 1.68 | 1.68 | 747.06 Thousand |
12 May, 2025 | 1.69 | 1.69 | 1.68 | 1.68 | 249.09 Thousand |
09 May, 2025 | 1.68 | 1.69 | 1.68 | 1.68 | 339.57 Thousand |
08 May, 2025 | 1.69 | 1.69 | 1.68 | 1.68 | 456.44 Thousand |
07 May, 2025 | 1.68 | 1.71 | 1.68 | 1.68 | 620.44 Thousand |
SEK
002385
601163
DDWWF
BMH
004560