BKI Investment Company Limited (BKI.AX)
AUD 1.69
(-0.3%)
AUD 1.69
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 1.77 | 1.8 | 1.77 | 1.8 | 113.82 Thousand |
| 12 Jan, 2024 | 1.77 | 1.78 | 1.77 | 1.77 | 100.61 Thousand |
| 11 Jan, 2024 | 1.78 | 1.78 | 1.76 | 1.77 | 99.73 Thousand |
| 10 Jan, 2024 | 1.77 | 1.77 | 1.76 | 1.76 | 102.31 Thousand |
| 09 Jan, 2024 | 1.77 | 1.77 | 1.76 | 1.77 | 158.09 Thousand |
| 08 Jan, 2024 | 1.77 | 1.79 | 1.75 | 1.75 | 377.71 Thousand |
| 05 Jan, 2024 | 1.77 | 1.78 | 1.77 | 1.77 | 74.78 Thousand |
| 04 Jan, 2024 | 1.79 | 1.79 | 1.77 | 1.77 | 186.16 Thousand |
| 03 Jan, 2024 | 1.78 | 1.8 | 1.77 | 1.8 | 82.73 Thousand |
| 02 Jan, 2024 | 1.78 | 1.79 | 1.77 | 1.78 | 113.01 Thousand |
SEK
002385
601163
DDWWF
BMH
004560