BKI Investment Company Limited (BKI.AX)
AUD 1.68
(-0.89%)
AUD 1.68
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1.76 | 1.78 | 1.76 | 1.77 | 390.37 Thousand |
| 01 Aug, 2024 | 1.77 | 1.79 | 1.77 | 1.78 | 996.61 Thousand |
| 31 Jul, 2024 | 1.76 | 1.77 | 1.75 | 1.77 | 437.77 Thousand |
| 30 Jul, 2024 | 1.75 | 1.77 | 1.74 | 1.77 | 541.05 Thousand |
| 29 Jul, 2024 | 1.75 | 1.76 | 1.74 | 1.75 | 154.86 Thousand |
| 26 Jul, 2024 | 1.74 | 1.75 | 1.74 | 1.74 | 157 Thousand |
| 25 Jul, 2024 | 1.72 | 1.74 | 1.72 | 1.74 | 312.32 Thousand |
| 24 Jul, 2024 | 1.72 | 1.74 | 1.72 | 1.74 | 467.39 Thousand |
| 23 Jul, 2024 | 1.73 | 1.77 | 1.72 | 1.72 | 609.69 Thousand |
| 22 Jul, 2024 | 1.73 | 1.74 | 1.72 | 1.73 | 392.81 Thousand |
SEK
002385
601163
DDWWF
BMH
004560