BKI Investment Company Limited (BKI.AX)
AUD 1.69
(-0.3%)
AUD 1.69
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1.72 | 1.72 | 1.71 | 1.71 | 258.11 Thousand |
| 03 Dec, 2024 | 1.72 | 1.73 | 1.71 | 1.71 | 421.63 Thousand |
| 02 Dec, 2024 | 1.72 | 1.72 | 1.71 | 1.71 | 630.45 Thousand |
| 01 Dec, 2024 | 1.72 | 1.72 | 1.71 | 1.71 | 630.45 Thousand |
| 29 Nov, 2024 | 1.73 | 1.73 | 1.72 | 1.72 | 364.9 Thousand |
| 28 Nov, 2024 | 1.72 | 1.73 | 1.72 | 1.73 | 315.52 Thousand |
| 27 Nov, 2024 | 1.72 | 1.73 | 1.72 | 1.72 | 522.55 Thousand |
| 26 Nov, 2024 | 1.72 | 1.73 | 1.72 | 1.72 | 272.26 Thousand |
| 25 Nov, 2024 | 1.72 | 1.73 | 1.72 | 1.72 | 655.05 Thousand |
| 24 Nov, 2024 | 1.72 | 1.73 | 1.72 | 1.72 | 655.05 Thousand |
SEK
002385
601163
DDWWF
BMH
004560