BKI Investment Company Limited (BKI.AX)
AUD 1.69
(-0.3%)
AUD 1.69
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1.72 | 1.75 | 1.72 | 1.72 | 305.22 Thousand |
| 08 Jan, 2025 | 1.71 | 1.73 | 1.71 | 1.73 | 269.23 Thousand |
| 07 Jan, 2025 | 1.72 | 1.72 | 1.71 | 1.71 | 334.09 Thousand |
| 06 Jan, 2025 | 1.71 | 1.72 | 1.7 | 1.71 | 166.7 Thousand |
| 05 Jan, 2025 | 1.71 | 1.72 | 1.7 | 1.71 | 166.7 Thousand |
| 03 Jan, 2025 | 1.7 | 1.71 | 1.7 | 1.71 | 38.99 Thousand |
| 02 Jan, 2025 | 1.7 | 1.71 | 1.69 | 1.71 | 65.52 Thousand |
| 01 Jan, 2025 | 1.7 | 1.71 | 1.69 | 1.71 | 65.52 Thousand |
| 31 Dec, 2024 | 1.7 | 1.7 | 1.69 | 1.69 | 55.88 Thousand |
| 30 Dec, 2024 | 1.7 | 1.7 | 1.69 | 1.7 | 181.34 Thousand |
SEK
002385
601163
DDWWF
BMH
004560