AUD 1.69
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2025 | 1.72 | 1.75 | 1.72 | 1.72 | 305.22 Thousand |
08 Jan, 2025 | 1.71 | 1.73 | 1.71 | 1.73 | 269.23 Thousand |
07 Jan, 2025 | 1.72 | 1.72 | 1.71 | 1.71 | 334.09 Thousand |
06 Jan, 2025 | 1.71 | 1.72 | 1.7 | 1.71 | 166.7 Thousand |
05 Jan, 2025 | 1.71 | 1.72 | 1.7 | 1.71 | 166.7 Thousand |
03 Jan, 2025 | 1.7 | 1.71 | 1.7 | 1.71 | 38.99 Thousand |
02 Jan, 2025 | 1.7 | 1.71 | 1.69 | 1.71 | 65.52 Thousand |
01 Jan, 2025 | 1.7 | 1.71 | 1.69 | 1.71 | 65.52 Thousand |
31 Dec, 2024 | 1.7 | 1.7 | 1.69 | 1.69 | 55.88 Thousand |
30 Dec, 2024 | 1.7 | 1.7 | 1.69 | 1.7 | 181.34 Thousand |
SEK
002385
601163
DDWWF
BMH
004560