Bega Cheese Limited (BGA.AX)
AUD 5.46
(-0.55%)
AUD 5.46
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3.72 | 3.76 | 3.66 | 3.69 | 407.43 Thousand |
| 19 Feb, 2024 | 3.8 | 3.8 | 3.74 | 3.76 | 287.6 Thousand |
| 16 Feb, 2024 | 3.85 | 3.87 | 3.79 | 3.79 | 669 Thousand |
| 15 Feb, 2024 | 3.77 | 3.85 | 3.76 | 3.83 | 503.3 Thousand |
| 14 Feb, 2024 | 3.73 | 3.8 | 3.72 | 3.78 | 620.15 Thousand |
| 13 Feb, 2024 | 3.76 | 3.84 | 3.75 | 3.79 | 521.18 Thousand |
| 12 Feb, 2024 | 3.78 | 3.8 | 3.73 | 3.76 | 322.33 Thousand |
| 09 Feb, 2024 | 3.78 | 3.78 | 3.73 | 3.77 | 368.55 Thousand |
| 08 Feb, 2024 | 3.73 | 3.8 | 3.69 | 3.78 | 1.44 Million |
| 07 Feb, 2024 | 3.72 | 3.76 | 3.7 | 3.7 | 1.01 Million |
COLO-B
FGP
0QZ5
CMGMY
HSX
DURYY