Bega Cheese Limited (BGA.AX)
AUD 5.46
(-0.55%)
AUD 5.46
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3.72 | 3.73 | 3.65 | 3.67 | 908.76 Thousand |
| 05 Feb, 2024 | 3.73 | 3.76 | 3.69 | 3.73 | 220.8 Thousand |
| 02 Feb, 2024 | 3.7 | 3.79 | 3.69 | 3.75 | 683.4 Thousand |
| 01 Feb, 2024 | 3.73 | 3.73 | 3.63 | 3.69 | 446.53 Thousand |
| 31 Jan, 2024 | 3.75 | 3.78 | 3.73 | 3.75 | 1.14 Million |
| 30 Jan, 2024 | 3.74 | 3.77 | 3.72 | 3.74 | 461.16 Thousand |
| 29 Jan, 2024 | 3.71 | 3.74 | 3.71 | 3.73 | 442.43 Thousand |
| 25 Jan, 2024 | 3.68 | 3.71 | 3.63 | 3.71 | 375.2 Thousand |
| 24 Jan, 2024 | 3.72 | 3.72 | 3.62 | 3.67 | 484.99 Thousand |
| 23 Jan, 2024 | 3.73 | 3.74 | 3.66 | 3.71 | 778.7 Thousand |
COLO-B
FGP
0QZ5
CMGMY
HSX
DURYY