Bega Cheese Limited (BGA.AX)

AUD 5.46

(-0.55%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 4.09 4.13 4.01 4.1 718.68 Thousand
18 Mar, 2024 4.07 4.12 4.05 4.11 310.91 Thousand
15 Mar, 2024 4.13 4.13 4.04 4.07 519.53 Thousand
14 Mar, 2024 4.16 4.2 4.13 4.14 1.19 Million
13 Mar, 2024 4.11 4.17 4.1 4.15 450.36 Thousand
12 Mar, 2024 4.01 4.1 4.0 4.1 618.06 Thousand
11 Mar, 2024 3.96 4.04 3.94 4.0 656.88 Thousand
08 Mar, 2024 3.97 4.0 3.92 3.97 3.61 Million
07 Mar, 2024 3.97 3.99 3.92 3.95 1.95 Million
06 Mar, 2024 3.91 3.94 3.88 3.94 1.14 Million