Bendigo and Adelaide Bank Limited (BEN.AX)

AUD 11.51

(0.57%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 13.42 13.62 13.39 13.56 1.54 Million
04 Dec, 2024 13.49 13.59 13.44 13.44 928.55 Thousand
03 Dec, 2024 13.41 13.68 13.41 13.54 1.37 Million
02 Dec, 2024 13.42 13.54 13.37 13.38 843.14 Thousand
01 Dec, 2024 13.42 13.54 13.37 13.38 843.14 Thousand
29 Nov, 2024 13.39 13.47 13.34 13.42 782.37 Thousand
28 Nov, 2024 13.36 13.52 13.31 13.44 1.24 Million
27 Nov, 2024 13.31 13.33 13.22 13.3 896.37 Thousand
26 Nov, 2024 13.46 13.48 13.16 13.22 1.91 Million
25 Nov, 2024 13.59 13.65 13.37 13.37 1.82 Million