AUD 11.51
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 12.77 | 12.85 | 12.75 | 12.83 | 152.67 Thousand |
24 Jun, 2025 | 12.6 | 12.72 | 12.57 | 12.71 | 130.79 Thousand |
23 Jun, 2025 | 12.44 | 12.5 | 12.4 | 12.43 | 69.53 Thousand |
20 Jun, 2025 | 12.61 | 12.63 | 12.44 | 12.56 | 2.39 Million |
19 Jun, 2025 | 12.52 | 12.68 | 12.47 | 12.62 | 1.44 Million |
18 Jun, 2025 | 12.73 | 12.76 | 12.53 | 12.55 | 901.29 Thousand |
17 Jun, 2025 | 12.7 | 12.77 | 12.66 | 12.69 | 1.02 Million |
16 Jun, 2025 | 12.75 | 12.77 | 12.64 | 12.72 | 992.38 Thousand |
13 Jun, 2025 | 12.76 | 12.8 | 12.71 | 12.78 | 1.03 Million |
12 Jun, 2025 | 12.79 | 12.87 | 12.73 | 12.73 | 1.52 Million |
GPMT-PA
BTT
GBERY
1273
6334
300883