AUD 11.51
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 12.52 | 12.63 | 12.52 | 12.57 | 272.54 Thousand |
19 Jun, 2025 | 12.52 | 12.65 | 12.47 | 12.64 | 544.95 Thousand |
18 Jun, 2025 | 12.73 | 12.76 | 12.62 | 12.63 | 142.63 Thousand |
17 Jun, 2025 | 12.7 | 12.77 | 12.68 | 12.74 | 118 Thousand |
16 Jun, 2025 | 12.75 | 12.77 | 12.7 | 12.71 | 103.14 Thousand |
13 Jun, 2025 | 12.76 | 12.8 | 12.71 | 12.78 | 1.03 Million |
12 Jun, 2025 | 12.79 | 12.87 | 12.73 | 12.73 | 1.52 Million |
11 Jun, 2025 | 12.84 | 12.9 | 12.72 | 12.72 | 869.27 Thousand |
10 Jun, 2025 | 12.77 | 12.93 | 12.76 | 12.83 | 1.27 Million |
06 Jun, 2025 | 12.68 | 12.79 | 12.67 | 12.75 | 850.05 Thousand |
GPMT-PA
BTT
GBERY
1273
6334
300883