Bendigo and Adelaide Bank Limited (BEN.AX)

AUD 11.51

(0.57%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 13.27 13.55 13.21 13.46 968.57 Thousand
16 Dec, 2024 13.27 13.44 13.23 13.3 1.56 Million
15 Dec, 2024 13.27 13.44 13.23 13.3 1.56 Million
13 Dec, 2024 13.15 13.23 13.08 13.23 578.94 Thousand
12 Dec, 2024 13.27 13.35 13.19 13.19 651.03 Thousand
11 Dec, 2024 13.35 13.45 13.24 13.26 749.81 Thousand
10 Dec, 2024 13.44 13.44 13.2 13.3 1.87 Million
09 Dec, 2024 13.49 13.5 13.37 13.46 973.73 Thousand
08 Dec, 2024 13.49 13.5 13.37 13.46 973.73 Thousand
06 Dec, 2024 13.57 13.62 13.48 13.5 837.13 Thousand