Bendigo and Adelaide Bank Limited (BEN.AX)

AUD 11.51

(0.57%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 13.18 13.22 13.07 13.21 610.21 Thousand
29 Dec, 2024 13.18 13.22 13.06 13.21 610.21 Thousand
27 Dec, 2024 13.28 13.32 13.17 13.19 552.24 Thousand
26 Dec, 2024 13.28 13.32 13.17 13.19 552.24 Thousand
24 Dec, 2024 13.08 13.2 13.0 13.18 287.64 Thousand
23 Dec, 2024 12.9 13.08 12.85 13.08 775.22 Thousand
22 Dec, 2024 12.9 13.08 12.85 13.08 775.22 Thousand
20 Dec, 2024 13.24 13.25 12.73 12.77 3.17 Million
19 Dec, 2024 13.37 13.37 13.13 13.28 1.87 Million
18 Dec, 2024 13.46 13.54 13.37 13.47 1.11 Million