Bendigo and Adelaide Bank Limited (BEN.AX)

AUD 11.51

(0.57%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2024 13.59 13.65 13.37 13.37 1.82 Million
22 Nov, 2024 13.53 13.63 13.47 13.6 1.48 Million
21 Nov, 2024 13.45 13.45 13.3 13.4 917.19 Thousand
20 Nov, 2024 13.39 13.48 13.34 13.38 1.22 Million
19 Nov, 2024 13.17 13.56 13.16 13.43 2 Million
18 Nov, 2024 12.8 13.25 12.75 13.2 2.05 Million
17 Nov, 2024 12.8 13.25 12.75 13.2 2.05 Million
15 Nov, 2024 12.64 12.82 12.63 12.82 945.66 Thousand
14 Nov, 2024 12.59 12.63 12.52 12.58 820.33 Thousand
13 Nov, 2024 12.47 12.6 12.38 12.6 1.08 Million