Bendigo and Adelaide Bank Limited (BEN.AX)

AUD 11.51

(0.57%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 12.48 12.62 12.48 12.55 1.01 Million
11 Nov, 2024 12.51 12.52 12.4 12.47 802.36 Thousand
10 Nov, 2024 12.51 12.52 12.4 12.47 802.36 Thousand
08 Nov, 2024 12.37 12.56 12.31 12.54 934.32 Thousand
07 Nov, 2024 12.46 12.56 12.17 12.33 1.17 Million
06 Nov, 2024 12.27 12.43 12.21 12.41 1.35 Million
05 Nov, 2024 12.16 12.23 12.1 12.14 538.3 Thousand
04 Nov, 2024 12.31 12.37 12.18 12.28 682.19 Thousand
03 Nov, 2024 12.31 12.37 12.18 12.28 682.19 Thousand
01 Nov, 2024 12.26 12.26 12.05 12.26 995.49 Thousand