Baby Bunting Group Limited (BBN.AX)
AUD 1.73
(0.58%)
AUD 1.73
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1.47 | 1.5 | 1.46 | 1.48 | 119.64 Thousand |
| 17 Apr, 2025 | 1.47 | 1.5 | 1.46 | 1.48 | 119.64 Thousand |
| 16 Apr, 2025 | 1.48 | 1.5 | 1.48 | 1.48 | 184.05 Thousand |
| 15 Apr, 2025 | 1.48 | 1.49 | 1.45 | 1.48 | 184.05 Thousand |
| 14 Apr, 2025 | 1.5 | 1.52 | 1.48 | 1.49 | 177.02 Thousand |
| 11 Apr, 2025 | 1.46 | 1.53 | 1.46 | 1.5 | 99.65 Thousand |
| 10 Apr, 2025 | 1.48 | 1.54 | 1.48 | 1.49 | 274.87 Thousand |
| 09 Apr, 2025 | 1.47 | 1.47 | 1.37 | 1.39 | 274.87 Thousand |
| 08 Apr, 2025 | 1.45 | 1.5 | 1.45 | 1.47 | 452.77 Thousand |
| 07 Apr, 2025 | 1.46 | 1.46 | 1.33 | 1.44 | 452.77 Thousand |
SHLS
QVCD
ASGXF
EVIO
300118
EEE