AUD 1.73
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 1.65 | 1.7 | 1.65 | 1.67 | 25.74 Thousand |
21 May, 2025 | 1.72 | 1.72 | 1.65 | 1.65 | 53.06 Thousand |
20 May, 2025 | 1.71 | 1.73 | 1.66 | 1.68 | 164.73 Thousand |
19 May, 2025 | 1.77 | 1.77 | 1.71 | 1.73 | 34.67 Thousand |
16 May, 2025 | 1.79 | 1.82 | 1.77 | 1.78 | 36.46 Thousand |
15 May, 2025 | 1.78 | 1.85 | 1.77 | 1.77 | 50.16 Thousand |
14 May, 2025 | 1.8 | 1.83 | 1.79 | 1.81 | 54.72 Thousand |
13 May, 2025 | 1.81 | 1.88 | 1.8 | 1.82 | 155.67 Thousand |
12 May, 2025 | 1.89 | 1.89 | 1.79 | 1.8 | 142.54 Thousand |
09 May, 2025 | 1.86 | 1.9 | 1.82 | 1.82 | 612.02 Thousand |
SHLS
QVCD
ASGXF
EVIO
300118
EEE