Baby Bunting Group Limited (BBN.AX)
AUD 1.73
(0.58%)
AUD 1.73
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1.77 | 1.77 | 1.71 | 1.73 | 34.67 Thousand |
| 16 May, 2025 | 1.79 | 1.82 | 1.77 | 1.78 | 36.46 Thousand |
| 15 May, 2025 | 1.78 | 1.85 | 1.77 | 1.77 | 50.16 Thousand |
| 14 May, 2025 | 1.8 | 1.83 | 1.79 | 1.81 | 54.72 Thousand |
| 13 May, 2025 | 1.81 | 1.88 | 1.8 | 1.82 | 155.67 Thousand |
| 12 May, 2025 | 1.89 | 1.89 | 1.79 | 1.8 | 142.54 Thousand |
| 09 May, 2025 | 1.86 | 1.9 | 1.82 | 1.82 | 612.02 Thousand |
| 08 May, 2025 | 1.81 | 1.9 | 1.77 | 1.9 | 760.37 Thousand |
| 07 May, 2025 | 1.82 | 1.82 | 1.77 | 1.79 | 170 Thousand |
| 06 May, 2025 | 1.79 | 1.85 | 1.75 | 1.8 | 301.9 Thousand |
SHLS
QVCD
ASGXF
EVIO
300118
EEE